Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.26 | 1.45 | 1.26 | 1.36 | 6.12 Million |
| 08 Sep, 2025 | 1.24 | 1.25 | 1.2 | 1.23 | 430.8 Thousand |
| 05 Sep, 2025 | 1.24 | 1.28 | 1.22 | 1.24 | 348.3 Thousand |
| 04 Sep, 2025 | 1.15 | 1.34 | 1.15 | 1.24 | 1.39 Million |
| 03 Sep, 2025 | 1.13 | 1.21 | 1.12 | 1.18 | 817 Thousand |
| 02 Sep, 2025 | 1.32 | 1.32 | 1.2 | 1.2 | 1.42 Million |
| 29 Aug, 2025 | 1.42 | 1.44 | 1.29 | 1.32 | 2.73 Million |
| 28 Aug, 2025 | 2.06 | 2.07 | 1.43 | 1.48 | 65.08 Million |
| 27 Aug, 2025 | 1.5 | 1.51 | 1.46 | 1.48 | 11.19 Million |
| 26 Aug, 2025 | 1.47 | 1.5 | 1.44 | 1.49 | 122.6 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA