Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.14 | 4.3 | 4.04 | 4.25 | 59.9 Thousand |
| 31 Oct, 2024 | 4.48 | 4.48 | 4.06 | 4.06 | 53.4 Thousand |
| 30 Oct, 2024 | 4.8 | 4.9 | 4.41 | 4.41 | 58.62 Thousand |
| 29 Oct, 2024 | 4.96 | 4.97 | 4.58 | 4.85 | 77.84 Thousand |
| 28 Oct, 2024 | 4.54 | 4.93 | 4.54 | 4.91 | 76.42 Thousand |
| 25 Oct, 2024 | 4.23 | 4.49 | 4.16 | 4.44 | 30.26 Thousand |
| 24 Oct, 2024 | 4.41 | 4.46 | 4.06 | 4.21 | 66.61 Thousand |
| 23 Oct, 2024 | 4.31 | 4.55 | 4.29 | 4.46 | 51.42 Thousand |
| 22 Oct, 2024 | 4.35 | 4.45 | 4.12 | 4.32 | 54.35 Thousand |
| 21 Oct, 2024 | 4.69 | 4.69 | 4.28 | 4.33 | 72.8 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA