Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.59
(3.19%)
USD 2.59
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.6 | 2.96 | 2.46 | 2.89 | 205 Thousand |
| 08 Apr, 2025 | 3.03 | 3.23 | 2.5 | 2.58 | 377.7 Thousand |
| 07 Apr, 2025 | 2.86 | 3.15 | 2.66 | 2.77 | 150.4 Thousand |
| 04 Apr, 2025 | 2.8 | 3.08 | 2.61 | 2.93 | 178.85 Thousand |
| 03 Apr, 2025 | 3.02 | 3.1 | 2.83 | 2.84 | 190.94 Thousand |
| 02 Apr, 2025 | 2.81 | 3.4 | 2.81 | 3.13 | 478.13 Thousand |
| 01 Apr, 2025 | 3.28 | 3.49 | 2.73 | 2.74 | 275.8 Thousand |
| 31 Mar, 2025 | 3.95 | 4.01 | 3.23 | 3.23 | 283.45 Thousand |
| 28 Mar, 2025 | 4.02 | 4.06 | 3.88 | 3.95 | 115.42 Thousand |
| 27 Mar, 2025 | 4.17 | 4.19 | 3.96 | 4.02 | 245.82 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA