Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.81 | 6.2 | 4.76 | 4.83 | 64.6 Thousand |
| 15 Mar, 2024 | 6.51 | 6.76 | 5.73 | 5.73 | 54 Thousand |
| 14 Mar, 2024 | 8.09 | 8.48 | 5.82 | 6.51 | 104.7 Thousand |
| 13 Mar, 2024 | 6.43 | 8.37 | 5.6 | 7.22 | 75.6 Thousand |
| 12 Mar, 2024 | 6.7 | 7.96 | 6.54 | 6.63 | 20.8 Thousand |
| 11 Mar, 2024 | 8.55 | 8.55 | 6.66 | 6.87 | 45.2 Thousand |
| 08 Mar, 2024 | 8.58 | 8.98 | 8.3 | 8.46 | 23.5 Thousand |
| 07 Mar, 2024 | 8.9 | 9.0 | 8.54 | 8.7 | 34.6 Thousand |
| 06 Mar, 2024 | 9.0 | 9.0 | 8.11 | 8.76 | 52.8 Thousand |
| 05 Mar, 2024 | 9.0 | 9.0 | 8.35 | 8.89 | 62.07 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA