Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.69 | 5.72 | 5.05 | 5.5 | 28 Thousand |
| 01 Apr, 2024 | 5.44 | 5.78 | 5.05 | 5.46 | 20 Thousand |
| 28 Mar, 2024 | 5.0 | 5.99 | 5.0 | 5.15 | 30.3 Thousand |
| 27 Mar, 2024 | 5.89 | 6.0 | 4.76 | 5.09 | 52.9 Thousand |
| 26 Mar, 2024 | 5.51 | 5.93 | 5.36 | 5.56 | 11.9 Thousand |
| 25 Mar, 2024 | 6.01 | 6.12 | 5.55 | 5.55 | 17.6 Thousand |
| 22 Mar, 2024 | 6.79 | 6.85 | 6.1 | 6.49 | 28.3 Thousand |
| 21 Mar, 2024 | 6.58 | 7.15 | 6.0 | 6.79 | 38.1 Thousand |
| 20 Mar, 2024 | 6.03 | 6.91 | 6.03 | 6.6 | 28.4 Thousand |
| 19 Mar, 2024 | 4.76 | 5.95 | 4.76 | 5.95 | 23.9 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA