Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.27 | 7.27 | 6.17 | 6.62 | 11.4 Thousand |
| 29 Apr, 2024 | 6.63 | 7.52 | 6.49 | 7.27 | 19.8 Thousand |
| 26 Apr, 2024 | 6.77 | 6.87 | 5.9 | 6.87 | 24 Thousand |
| 25 Apr, 2024 | 6.97 | 6.97 | 6.51 | 6.8 | 9300.00 |
| 24 Apr, 2024 | 5.95 | 6.97 | 5.92 | 6.97 | 40.9 Thousand |
| 23 Apr, 2024 | 5.6 | 5.94 | 5.56 | 5.82 | 26.2 Thousand |
| 22 Apr, 2024 | 8.32 | 8.32 | 5.5 | 5.61 | 134.1 Thousand |
| 19 Apr, 2024 | 8.07 | 8.35 | 7.66 | 7.99 | 33 Thousand |
| 18 Apr, 2024 | 8.25 | 8.35 | 7.91 | 7.95 | 36.7 Thousand |
| 17 Apr, 2024 | 8.52 | 8.89 | 8.14 | 8.48 | 63.7 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA