Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 208.5 211.5 205.8 208.22 1.55 Million
07 May, 2025 208.26 209.5 203.53 205.71 2.2 Million
06 May, 2025 205.11 208.75 203.59 207.89 1.86 Million
05 May, 2025 207.29 213.82 206.6 207.78 2.33 Million
02 May, 2025 204.73 216.36 203.0 208.48 8.18 Million
01 May, 2025 239.67 242.0 228.62 229.07 4.42 Million
30 Apr, 2025 223.74 228.65 220.01 228.31 1.63 Million
29 Apr, 2025 229.14 233.13 227.69 228.49 1.23 Million
28 Apr, 2025 230.36 231.97 226.91 229.83 1.72 Million
25 Apr, 2025 225.0 232.22 225.0 228.68 2.54 Million