Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 208.27 210.65 206.5 208.37 2.39 Million
21 May, 2025 214.17 215.28 208.63 209.17 1.71 Million
20 May, 2025 214.14 215.78 211.46 214.49 1.78 Million
19 May, 2025 215.58 216.51 213.72 214.47 2.74 Million
16 May, 2025 220.7 223.42 218.74 220.79 1.73 Million
15 May, 2025 220.54 222.73 217.45 220.88 1.73 Million
14 May, 2025 228.0 230.63 223.91 224.88 2.01 Million
13 May, 2025 224.34 232.36 224.14 229.52 1.64 Million
12 May, 2025 219.67 224.35 218.5 223.75 2.41 Million
09 May, 2025 208.5 211.08 204.72 207.52 1.48 Million