USD 208.48
(-8.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 217.32 | 218.71 | 216.52 | 217.99 | 112.28 Thousand |
07 Jul, 2025 | 212.32 | 213.35 | 210.46 | 212.13 | 48.76 Thousand |
03 Jul, 2025 | 209.37 | 216.28 | 209.28 | 213.53 | 1.56 Million |
02 Jul, 2025 | 205.81 | 206.9 | 200.82 | 206.78 | 1.72 Million |
01 Jul, 2025 | 203.66 | 209.87 | 202.0 | 207.71 | 2.33 Million |
30 Jun, 2025 | 203.32 | 204.84 | 201.89 | 203.09 | 1.62 Million |
27 Jun, 2025 | 199.86 | 206.58 | 199.05 | 202.32 | 2.46 Million |
26 Jun, 2025 | 199.78 | 201.23 | 195.89 | 198.5 | 1.97 Million |
25 Jun, 2025 | 200.67 | 204.39 | 197.14 | 198.36 | 1.9 Million |
24 Jun, 2025 | 196.72 | 200.75 | 194.9 | 200.67 | 2.17 Million |
CAOVF
NUKKW
KBH
AIPUF
SPORTKING
7986