Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 217.32 218.71 216.52 217.99 112.28 Thousand
07 Jul, 2025 212.32 213.35 210.46 212.13 48.76 Thousand
03 Jul, 2025 209.37 216.28 209.28 213.53 1.56 Million
02 Jul, 2025 205.81 206.9 200.82 206.78 1.72 Million
01 Jul, 2025 203.66 209.87 202.0 207.71 2.33 Million
30 Jun, 2025 203.32 204.84 201.89 203.09 1.62 Million
27 Jun, 2025 199.86 206.58 199.05 202.32 2.46 Million
26 Jun, 2025 199.78 201.23 195.89 198.5 1.97 Million
25 Jun, 2025 200.67 204.39 197.14 198.36 1.9 Million
24 Jun, 2025 196.72 200.75 194.9 200.67 2.17 Million