Atlassian Corporation (TEAM)

USD 180.87

(-3.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 176.42 178.25 174.79 177.15 49.56 Thousand
04 Apr, 2025 193.78 194.0 181.78 187.67 3.2 Million
03 Apr, 2025 209.82 211.05 195.68 198.35 3.31 Million
02 Apr, 2025 215.47 227.31 214.0 223.96 2.33 Million
01 Apr, 2025 211.17 216.45 207.48 216.41 2.42 Million
31 Mar, 2025 212.17 213.5 205.42 212.21 2.39 Million
28 Mar, 2025 221.5 223.11 214.01 217.99 2.41 Million
27 Mar, 2025 227.71 228.06 221.78 222.64 1.75 Million
26 Mar, 2025 235.0 237.32 227.44 229.65 1.44 Million
25 Mar, 2025 235.36 238.71 234.02 236.22 1.53 Million