Atlassian Corporation (TEAM)

USD 180.87

(-3.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 233.63 236.5 231.49 234.62 1.89 Million
21 Mar, 2025 222.06 228.11 218.42 227.34 2.51 Million
20 Mar, 2025 226.33 230.89 224.28 226.16 2.3 Million
19 Mar, 2025 220.34 233.56 219.98 229.86 3.16 Million
18 Mar, 2025 219.99 221.47 213.04 219.45 2.41 Million
17 Mar, 2025 216.18 224.52 216.18 220.98 2.11 Million
14 Mar, 2025 214.3 221.24 212.7 218.44 3.06 Million
13 Mar, 2025 224.02 224.19 207.51 208.0 4.23 Million
12 Mar, 2025 231.0 233.2 224.39 226.44 2.8 Million
11 Mar, 2025 216.08 226.94 215.9 224.1 3.75 Million