Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 189.35 194.32 187.84 192.74 2.99 Million
20 Jun, 2025 196.4 199.0 189.0 189.53 4.77 Million
18 Jun, 2025 198.02 199.37 193.5 196.14 3.19 Million
17 Jun, 2025 199.5 202.07 197.95 198.2 1.8 Million
16 Jun, 2025 197.62 202.68 197.62 200.32 1.86 Million
13 Jun, 2025 196.87 200.44 195.85 196.82 1.9 Million
12 Jun, 2025 200.3 202.09 195.4 199.32 2.68 Million
11 Jun, 2025 210.32 212.99 200.92 201.5 3.19 Million
10 Jun, 2025 214.17 215.4 208.29 213.05 2.07 Million
09 Jun, 2025 214.69 217.33 212.87 214.99 1.59 Million