Atlassian Corporation (TEAM)

USD 250.19

(-7.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 275.19 287.97 268.3 287.5 3.09 Million
03 Dec, 2024 265.0 269.39 264.0 268.36 1.38 Million
02 Dec, 2024 263.0 267.61 262.85 265.88 1.14 Million
29 Nov, 2024 262.41 265.89 261.84 263.58 828.43 Thousand
27 Nov, 2024 262.0 263.69 258.0 262.46 1.42 Million
26 Nov, 2024 261.49 264.63 260.21 262.23 1.34 Million
25 Nov, 2024 262.02 269.4 260.0 261.0 2.69 Million
22 Nov, 2024 254.99 262.0 253.26 260.58 2.16 Million
21 Nov, 2024 246.45 255.87 246.45 253.97 2.14 Million
20 Nov, 2024 247.33 249.92 241.82 245.45 1.51 Million