Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 220.02 220.55 214.4 214.51 1.57 Million
05 Jun, 2025 211.84 220.43 210.82 218.6 2.68 Million
04 Jun, 2025 210.0 214.25 210.0 210.92 1.32 Million
03 Jun, 2025 204.98 211.24 203.91 210.89 2.93 Million
02 Jun, 2025 207.0 208.21 198.5 205.63 2.43 Million
30 May, 2025 204.33 207.98 201.73 207.63 3.48 Million
29 May, 2025 215.5 215.5 203.64 203.93 2.86 Million
28 May, 2025 211.1 214.01 209.71 213.03 1.58 Million
27 May, 2025 209.51 211.95 207.53 211.08 1.72 Million
23 May, 2025 203.61 207.57 202.79 206.82 2.03 Million