Atlassian Corporation (TEAM)

USD 204.23

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 205.18 206.66 201.3 204.24 733.3 Thousand
14 Apr, 2025 206.98 209.75 198.43 199.64 1.21 Million
11 Apr, 2025 199.36 201.41 190.95 198.37 2 Million
10 Apr, 2025 202.0 204.14 193.46 198.03 3.85 Million
09 Apr, 2025 183.72 213.08 178.66 209.62 4.51 Million
08 Apr, 2025 193.63 198.69 179.87 183.84 2.51 Million
07 Apr, 2025 176.42 197.22 173.46 186.61 3.78 Million
04 Apr, 2025 193.78 194.0 181.78 187.67 3.2 Million
03 Apr, 2025 209.82 211.05 195.68 198.35 3.31 Million
02 Apr, 2025 215.47 227.31 214.0 223.96 2.33 Million