Atlassian Corp Plc (TEAM)

USD 170.79

(3.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 164.54 172.05 163.81 170.79 1.72 Million
21 Aug, 2025 165.03 165.78 162.94 164.59 1.46 Million
20 Aug, 2025 165.64 168.54 164.3 166.55 1.73 Million
19 Aug, 2025 169.16 170.16 165.33 166.21 2.25 Million
18 Aug, 2025 166.03 169.57 165.0 169.17 1.62 Million
15 Aug, 2025 163.43 168.71 161.86 167.0 2.74 Million
14 Aug, 2025 161.42 165.0 160.11 164.39 3.07 Million
13 Aug, 2025 159.76 164.12 156.69 163.99 3.85 Million
12 Aug, 2025 159.28 164.21 157.29 158.0 5.75 Million
11 Aug, 2025 166.51 171.21 158.02 159.28 5.3 Million