Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 225.0 232.22 225.0 228.68 2.54 Million
24 Apr, 2025 215.01 226.07 213.03 225.08 2.97 Million
23 Apr, 2025 211.3 218.09 206.45 208.27 1.81 Million
22 Apr, 2025 197.5 201.68 194.16 200.3 1.93 Million
21 Apr, 2025 200.0 201.24 190.46 192.84 2.29 Million
17 Apr, 2025 205.18 206.66 201.2 202.75 1.56 Million
16 Apr, 2025 204.31 210.41 201.33 205.31 2.73 Million
15 Apr, 2025 199.84 208.37 199.84 207.25 2.24 Million
14 Apr, 2025 206.98 210.5 198.43 200.99 2.03 Million
11 Apr, 2025 199.36 201.41 190.95 198.37 2 Million