Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 202.0 204.14 193.46 198.03 3.85 Million
09 Apr, 2025 183.72 213.08 178.66 209.62 4.51 Million
08 Apr, 2025 193.63 198.69 179.87 183.84 2.51 Million
07 Apr, 2025 176.42 197.22 173.46 186.61 3.78 Million
04 Apr, 2025 193.78 194.0 181.78 187.67 3.2 Million
03 Apr, 2025 209.82 211.05 195.68 198.35 3.31 Million
02 Apr, 2025 215.47 227.31 214.0 223.96 2.33 Million
01 Apr, 2025 211.17 216.45 207.48 216.41 2.42 Million
31 Mar, 2025 212.17 213.5 205.42 212.21 2.39 Million
28 Mar, 2025 221.5 223.11 214.01 217.99 2.41 Million