Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 224.02 224.19 207.51 208.0 4.23 Million
12 Mar, 2025 231.0 233.2 224.39 226.44 2.8 Million
11 Mar, 2025 216.08 226.94 215.9 224.1 3.75 Million
10 Mar, 2025 230.58 231.11 212.97 215.89 4.91 Million
07 Mar, 2025 249.62 251.0 229.19 238.86 3.87 Million
06 Mar, 2025 268.69 271.46 249.54 250.66 2.38 Million
05 Mar, 2025 273.87 277.21 269.0 276.73 1.85 Million
04 Mar, 2025 270.1 278.11 262.27 273.62 2.11 Million
03 Mar, 2025 284.69 287.26 272.5 274.22 1.64 Million
28 Feb, 2025 277.3 284.35 273.93 284.26 2.2 Million