Atlassian Corp Plc (TEAM)

USD 164.25

(-2.68%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 239.67 242.0 228.62 229.07 4.42 Million
30 Apr, 2025 223.74 228.65 220.01 228.31 1.63 Million
29 Apr, 2025 229.14 233.13 227.69 228.49 1.23 Million
28 Apr, 2025 230.36 231.97 226.91 229.83 1.72 Million
25 Apr, 2025 225.0 232.22 225.0 228.68 2.54 Million
24 Apr, 2025 215.01 226.07 213.03 225.08 2.97 Million
23 Apr, 2025 211.3 218.09 206.45 208.27 1.81 Million
22 Apr, 2025 197.5 201.68 194.16 200.3 1.93 Million
21 Apr, 2025 200.0 201.24 190.46 192.84 2.29 Million
17 Apr, 2025 205.18 206.66 201.2 202.75 1.56 Million