Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 204.01 206.0 200.59 201.84 1.01 Million
25 Jul, 2025 201.66 203.7 200.02 203.0 1.12 Million
24 Jul, 2025 203.63 204.47 197.82 199.83 1.46 Million
23 Jul, 2025 199.3 205.35 197.04 202.57 2.32 Million
22 Jul, 2025 195.0 202.84 195.0 198.44 2.15 Million
21 Jul, 2025 194.83 197.71 193.68 194.36 1.35 Million
18 Jul, 2025 191.51 194.89 189.72 194.86 1.56 Million
17 Jul, 2025 190.46 195.04 190.15 190.62 2.07 Million
16 Jul, 2025 188.65 191.02 186.32 190.45 2.33 Million
15 Jul, 2025 192.78 193.74 187.35 187.69 2.33 Million