USD 208.48
(-8.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 264.65 | 270.87 | 262.38 | 266.95 | 4.07 Million |
29 Jan, 2025 | 273.49 | 274.77 | 266.23 | 271.33 | 1.65 Million |
28 Jan, 2025 | 266.02 | 282.0 | 264.9 | 274.71 | 2.53 Million |
27 Jan, 2025 | 262.59 | 277.15 | 260.45 | 268.0 | 2 Million |
24 Jan, 2025 | 267.41 | 271.53 | 264.03 | 264.81 | 1.14 Million |
23 Jan, 2025 | 261.66 | 269.38 | 258.64 | 265.7 | 1.78 Million |
22 Jan, 2025 | 260.35 | 261.2 | 257.45 | 260.85 | 1.34 Million |
21 Jan, 2025 | 254.04 | 257.85 | 252.05 | 256.19 | 1.15 Million |
17 Jan, 2025 | 259.85 | 259.85 | 251.49 | 252.36 | 1.19 Million |
16 Jan, 2025 | 255.16 | 256.32 | 252.54 | 254.25 | 1.81 Million |
CAOVF
NUKKW
KBH
AIPUF
SPORTKING
7986