Atlassian Corporation (TEAM)

USD 250.19

(-7.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 138.33 142.76 137.27 141.43 1.53 Million
08 Aug, 2024 139.0 140.17 136.84 138.79 1.52 Million
07 Aug, 2024 142.09 145.3 137.34 137.41 2.63 Million
06 Aug, 2024 143.79 143.79 139.43 139.85 2.63 Million
05 Aug, 2024 136.69 149.56 135.29 142.85 4.17 Million
02 Aug, 2024 152.67 154.68 141.21 143.68 8.35 Million
01 Aug, 2024 176.73 179.19 170.11 173.24 2.38 Million
31 Jul, 2024 178.47 178.69 174.97 176.57 1.17 Million
30 Jul, 2024 178.0 179.49 172.58 174.38 1.16 Million
29 Jul, 2024 177.49 181.24 177.27 178.14 1.03 Million