Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 199.86 206.58 199.05 202.32 2.46 Million
26 Jun, 2025 199.78 201.23 195.89 198.5 1.97 Million
25 Jun, 2025 200.67 204.39 197.14 198.36 1.9 Million
24 Jun, 2025 196.72 200.75 194.9 200.67 2.17 Million
23 Jun, 2025 189.35 194.32 187.84 192.74 2.99 Million
20 Jun, 2025 196.4 199.0 189.0 189.53 4.77 Million
18 Jun, 2025 198.02 199.37 193.5 196.14 3.19 Million
17 Jun, 2025 199.5 202.07 197.95 198.2 1.8 Million
16 Jun, 2025 197.62 202.68 197.62 200.32 1.86 Million
13 Jun, 2025 196.87 200.44 195.85 196.82 1.9 Million