Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 320.51 324.37 300.79 306.78 8.33 Million
30 Jan, 2025 264.65 270.87 262.38 266.95 4.07 Million
29 Jan, 2025 273.49 274.77 266.23 271.33 1.65 Million
28 Jan, 2025 266.02 282.0 264.9 274.71 2.53 Million
27 Jan, 2025 262.59 277.15 260.45 268.0 2 Million
24 Jan, 2025 267.41 271.53 264.03 264.81 1.14 Million
23 Jan, 2025 261.66 269.38 258.64 265.7 1.78 Million
22 Jan, 2025 260.35 261.2 257.45 260.85 1.34 Million
21 Jan, 2025 254.04 257.85 252.05 256.19 1.15 Million
17 Jan, 2025 259.85 259.85 251.49 252.36 1.19 Million