Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 248.25 248.77 241.52 243.38 1.14 Million
30 Dec, 2024 246.23 248.86 243.39 247.1 799.47 Thousand
27 Dec, 2024 253.66 253.66 247.56 250.11 934.04 Thousand
26 Dec, 2024 255.0 256.9 254.19 254.24 1.62 Million
24 Dec, 2024 252.69 257.72 251.02 257.49 844.54 Thousand
23 Dec, 2024 259.49 259.49 250.37 251.4 1.55 Million
20 Dec, 2024 247.08 257.81 246.01 257.26 3 Million
19 Dec, 2024 255.57 259.15 249.4 251.23 2.02 Million
18 Dec, 2024 269.31 270.27 249.62 250.19 3.54 Million
17 Dec, 2024 277.21 278.93 269.44 269.79 2.84 Million