Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 215.5 215.5 203.64 203.93 2.86 Million
28 May, 2025 211.1 214.01 209.71 213.03 1.58 Million
27 May, 2025 209.51 211.95 207.53 211.08 1.72 Million
23 May, 2025 203.61 207.57 202.79 206.82 2.03 Million
22 May, 2025 208.27 210.65 206.5 208.37 2.38 Million
21 May, 2025 214.17 215.28 208.63 209.17 1.71 Million
20 May, 2025 214.14 215.78 211.46 214.49 1.77 Million
19 May, 2025 215.58 216.51 213.72 214.47 2.74 Million
16 May, 2025 220.7 223.42 218.74 220.79 1.73 Million
15 May, 2025 220.54 222.73 217.45 220.88 1.73 Million