Atlassian Corporation (TEAM)

USD 250.19

(-7.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 176.73 182.76 176.73 181.45 1.47 Million
11 Jul, 2024 177.56 181.58 176.57 177.63 1.3 Million
10 Jul, 2024 178.49 178.49 168.37 174.45 1.89 Million
09 Jul, 2024 182.54 182.62 177.09 177.98 1.74 Million
08 Jul, 2024 185.26 185.87 180.05 181.8 1.33 Million
05 Jul, 2024 181.97 188.06 181.1 187.32 938.33 Thousand
03 Jul, 2024 182.7 185.01 181.43 182.26 816.03 Thousand
02 Jul, 2024 183.49 186.32 179.17 182.28 1.76 Million
01 Jul, 2024 176.88 178.46 173.94 178.25 1.11 Million
28 Jun, 2024 173.52 178.39 172.91 176.88 1.84 Million