Atlassian Corporation (TEAM)

USD 250.19

(-7.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 179.69 179.69 174.58 177.32 1.31 Million
25 Jul, 2024 171.01 182.27 169.85 178.22 2.33 Million
24 Jul, 2024 172.59 174.26 167.25 167.6 1.46 Million
23 Jul, 2024 170.17 177.07 168.39 175.12 1.54 Million
22 Jul, 2024 178.14 178.72 174.34 175.55 1.22 Million
19 Jul, 2024 175.0 177.07 174.41 176.5 1.02 Million
18 Jul, 2024 179.7 182.38 175.49 176.1 1.07 Million
17 Jul, 2024 184.38 184.43 178.87 178.92 1.4 Million
16 Jul, 2024 179.95 184.54 179.95 183.17 959.32 Thousand
15 Jul, 2024 181.6 182.17 178.94 179.95 1.04 Million