USD 208.48
(-8.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 255.02 | 258.78 | 248.09 | 250.03 | 1.71 Million |
14 Jan, 2025 | 239.73 | 247.33 | 238.41 | 246.4 | 2.04 Million |
13 Jan, 2025 | 238.39 | 239.79 | 235.44 | 236.24 | 1.09 Million |
10 Jan, 2025 | 248.28 | 248.58 | 241.43 | 242.39 | 1.8 Million |
08 Jan, 2025 | 245.37 | 248.55 | 239.96 | 244.49 | 1.65 Million |
07 Jan, 2025 | 259.72 | 262.11 | 246.59 | 247.85 | 1.59 Million |
06 Jan, 2025 | 255.25 | 259.5 | 251.43 | 254.63 | 2.58 Million |
03 Jan, 2025 | 244.51 | 251.0 | 242.89 | 250.27 | 2.12 Million |
02 Jan, 2025 | 244.53 | 246.37 | 239.92 | 242.39 | 2.09 Million |
31 Dec, 2024 | 248.25 | 248.77 | 241.52 | 243.38 | 1.14 Million |
CAOVF
NUKKW
KBH
AIPUF
SPORTKING
7986