Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 255.02 258.78 248.09 250.03 1.71 Million
14 Jan, 2025 239.73 247.33 238.41 246.4 2.04 Million
13 Jan, 2025 238.39 239.79 235.44 236.24 1.09 Million
10 Jan, 2025 248.28 248.58 241.43 242.39 1.8 Million
08 Jan, 2025 245.37 248.55 239.96 244.49 1.65 Million
07 Jan, 2025 259.72 262.11 246.59 247.85 1.59 Million
06 Jan, 2025 255.25 259.5 251.43 254.63 2.58 Million
03 Jan, 2025 244.51 251.0 242.89 250.27 2.12 Million
02 Jan, 2025 244.53 246.37 239.92 242.39 2.09 Million
31 Dec, 2024 248.25 248.77 241.52 243.38 1.14 Million