Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 276.29 280.44 274.85 278.09 1.25 Million
13 Dec, 2024 276.55 279.9 274.58 278.65 1.52 Million
12 Dec, 2024 271.75 279.81 271.75 279.18 1.4 Million
11 Dec, 2024 269.45 274.95 267.02 274.65 1.73 Million
10 Dec, 2024 273.0 276.79 264.34 266.45 2.38 Million
09 Dec, 2024 279.75 281.66 272.33 273.14 2.33 Million
06 Dec, 2024 279.31 280.88 276.74 278.5 2.45 Million
05 Dec, 2024 283.95 285.38 276.0 276.72 1.82 Million
04 Dec, 2024 275.19 287.97 268.3 287.5 3.09 Million
03 Dec, 2024 265.0 269.39 264.0 268.36 1.38 Million