Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 186.53 194.08 185.08 191.61 2.88 Million
11 Jul, 2025 200.0 201.49 186.25 187.01 3.55 Million
10 Jul, 2025 220.3 220.3 200.04 200.05 3.77 Million
09 Jul, 2025 219.93 222.59 217.46 220.89 1.63 Million
08 Jul, 2025 217.67 220.0 216.52 219.36 2.53 Million
07 Jul, 2025 212.1 216.6 210.96 216.05 2.1 Million
03 Jul, 2025 209.37 216.28 209.28 213.53 1.56 Million
02 Jul, 2025 205.81 206.9 200.82 206.78 1.72 Million
01 Jul, 2025 203.66 209.87 202.0 207.71 2.33 Million
30 Jun, 2025 203.32 204.84 201.89 203.09 1.62 Million