Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 227.71 228.06 221.78 222.64 1.75 Million
26 Mar, 2025 235.0 237.32 227.44 229.65 1.44 Million
25 Mar, 2025 235.36 238.71 234.02 236.22 1.53 Million
24 Mar, 2025 233.63 236.5 231.49 234.62 1.89 Million
21 Mar, 2025 222.06 228.11 218.42 227.34 2.51 Million
20 Mar, 2025 226.33 230.89 224.28 226.16 2.3 Million
19 Mar, 2025 220.34 233.56 219.98 229.86 3.16 Million
18 Mar, 2025 219.99 221.47 213.04 219.45 2.41 Million
17 Mar, 2025 216.18 224.52 216.18 220.98 2.11 Million
14 Mar, 2025 214.3 221.24 212.7 218.44 3.06 Million