Silvaco Group, Inc. Common Stock (SVCO)
USD 4.61
(5.73%)
USD 4.61
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.24 | 5.4 | 5.15 | 5.36 | 123.9 Thousand |
| 08 Sep, 2025 | 5.4 | 5.41 | 5.27 | 5.31 | 100.6 Thousand |
| 05 Sep, 2025 | 5.35 | 5.42 | 5.17 | 5.36 | 93.1 Thousand |
| 04 Sep, 2025 | 5.23 | 5.4 | 4.97 | 5.33 | 165.7 Thousand |
| 03 Sep, 2025 | 5.23 | 5.29 | 5.01 | 5.1 | 62.9 Thousand |
| 02 Sep, 2025 | 5.12 | 5.26 | 5.0 | 5.23 | 100.5 Thousand |
| 29 Aug, 2025 | 5.03 | 5.4 | 4.88 | 5.34 | 276.6 Thousand |
| 28 Aug, 2025 | 4.98 | 5.27 | 4.82 | 4.99 | 225 Thousand |
| 27 Aug, 2025 | 4.66 | 4.97 | 4.6 | 4.92 | 336.2 Thousand |
| 26 Aug, 2025 | 4.58 | 4.86 | 4.58 | 4.65 | 116.5 Thousand |
SVII
SVIIR
SVIIW
SVCC
SVCCU
SVCCW