Silvaco Group, Inc. Common Stock (SVCO)
USD 4.61
(5.73%)
USD 4.61
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.45 | 5.74 | 5.45 | 5.47 | 109.3 Thousand |
| 22 Sep, 2025 | 5.3 | 5.64 | 5.22 | 5.45 | 150.9 Thousand |
| 19 Sep, 2025 | 5.6 | 5.68 | 5.24 | 5.26 | 318.6 Thousand |
| 18 Sep, 2025 | 5.89 | 6.15 | 5.54 | 5.6 | 268.9 Thousand |
| 17 Sep, 2025 | 5.61 | 6.09 | 5.56 | 5.63 | 321.2 Thousand |
| 16 Sep, 2025 | 5.36 | 5.86 | 5.3 | 5.6 | 236.5 Thousand |
| 15 Sep, 2025 | 5.1 | 5.2 | 5.02 | 5.19 | 104.7 Thousand |
| 12 Sep, 2025 | 5.11 | 5.18 | 4.92 | 5.06 | 94.3 Thousand |
| 11 Sep, 2025 | 5.07 | 5.2 | 5.03 | 5.15 | 101.7 Thousand |
| 10 Sep, 2025 | 5.32 | 5.4 | 5.0 | 5.07 | 117.8 Thousand |
SVII
SVIIR
SVIIW
SVCC
SVCCU
SVCCW