Silvaco Group, Inc. Common Stock (SVCO)
USD 4.61
(5.73%)
USD 4.61
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.91 | 19.29 | 18.6 | 19.24 | 380 Thousand |
| 13 May, 2024 | 18.91 | 19.49 | 18.81 | 18.91 | 247.1 Thousand |
| 10 May, 2024 | 19.54 | 19.91 | 18.75 | 18.91 | 1.02 Million |
| 09 May, 2024 | 21.0 | 21.59 | 19.02 | 19.8 | 3.83 Million |
SVII
SVIIR
SVIIW
SVCC
SVCCU
SVCCW