Silvaco Group, Inc. Common Stock (SVCO)
USD 5.59
(5.87%)
USD 5.59
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.15 | 5.17 | 5.03 | 5.17 | 5150.00 |
| 10 Jul, 2025 | 5.2 | 5.25 | 5.15 | 5.18 | 8178.00 |
| 09 Jul, 2025 | 5.12 | 5.14 | 5.03 | 5.09 | 2445.00 |
| 08 Jul, 2025 | 5.0 | 5.05 | 4.95 | 4.98 | 5952.00 |
| 07 Jul, 2025 | 5.1 | 5.1 | 5.06 | 5.1 | 7340.00 |
| 03 Jul, 2025 | 5.0 | 5.25 | 5.0 | 5.14 | 64.5 Thousand |
| 02 Jul, 2025 | 4.99 | 5.0 | 4.87 | 4.94 | 59.06 Thousand |
| 01 Jul, 2025 | 4.69 | 5.09 | 4.69 | 5.0 | 107.44 Thousand |
| 30 Jun, 2025 | 4.98 | 5.12 | 4.61 | 4.72 | 586.2 Thousand |
| 27 Jun, 2025 | 5.07 | 5.11 | 4.93 | 4.97 | 318.4 Thousand |
DNBBY
8070
5268
9303
0R13
CPYYF