Silvaco Group, Inc. Common Stock (SVCO)
USD 3.94
(-7.08%)
USD 3.94
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | 3680.00 |
| 04 Apr, 2025 | 4.22 | 4.32 | 4.05 | 4.24 | 154.5 Thousand |
| 03 Apr, 2025 | 4.44 | 4.52 | 4.35 | 4.45 | 168.61 Thousand |
| 02 Apr, 2025 | 4.54 | 4.86 | 4.5 | 4.7 | 80.7 Thousand |
| 01 Apr, 2025 | 4.55 | 4.73 | 4.52 | 4.63 | 57.5 Thousand |
| 31 Mar, 2025 | 4.57 | 4.61 | 4.46 | 4.56 | 104.5 Thousand |
| 28 Mar, 2025 | 4.8 | 4.83 | 4.61 | 4.66 | 101.2 Thousand |
| 27 Mar, 2025 | 4.82 | 4.99 | 4.62 | 4.82 | 78.9 Thousand |
| 26 Mar, 2025 | 5.24 | 5.32 | 4.82 | 4.85 | 91.14 Thousand |
| 25 Mar, 2025 | 5.19 | 5.26 | 5.12 | 5.19 | 148.82 Thousand |
DNBBY
8070
5268
9303
0R13
CPYYF