Silvaco Group, Inc. Common Stock (SVCO)
USD 5.59
(5.87%)
USD 5.59
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.76 | 4.89 | 4.61 | 4.86 | 1196.00 |
| 21 May, 2025 | 4.69 | 4.7 | 4.63 | 4.67 | 1104.00 |
| 20 May, 2025 | 4.99 | 5.03 | 4.9 | 4.93 | 17.35 Thousand |
| 19 May, 2025 | 4.83 | 4.83 | 4.76 | 4.76 | 964.00 |
| 16 May, 2025 | 4.71 | 5.06 | 4.55 | 4.96 | 123.74 Thousand |
| 15 May, 2025 | 5.03 | 5.08 | 4.64 | 4.72 | 106 Thousand |
| 14 May, 2025 | 4.47 | 5.1 | 4.43 | 5.03 | 230.22 Thousand |
| 13 May, 2025 | 4.39 | 4.53 | 4.34 | 4.47 | 96.22 Thousand |
| 12 May, 2025 | 4.63 | 4.87 | 4.32 | 4.37 | 166.11 Thousand |
| 09 May, 2025 | 4.14 | 4.67 | 4.08 | 4.39 | 216.3 Thousand |
DNBBY
8070
5268
9303
0R13
CPYYF