Silvaco Group, Inc. Common Stock (SVCO)
USD 5.59
(5.87%)
USD 5.59
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.91 | 4.95 | 4.85 | 4.86 | 40.1 Thousand |
| 10 Jun, 2025 | 4.97 | 5.03 | 4.91 | 4.94 | 65.97 Thousand |
| 09 Jun, 2025 | 4.83 | 4.99 | 4.8 | 4.94 | 50.34 Thousand |
| 06 Jun, 2025 | 4.82 | 4.96 | 4.75 | 4.81 | 50.73 Thousand |
| 05 Jun, 2025 | 4.85 | 4.96 | 4.71 | 4.76 | 41.5 Thousand |
| 04 Jun, 2025 | 4.96 | 5.08 | 4.85 | 4.93 | 80.7 Thousand |
| 03 Jun, 2025 | 4.6 | 4.98 | 4.55 | 4.95 | 144.85 Thousand |
| 02 Jun, 2025 | 4.62 | 4.68 | 4.48 | 4.64 | 117.5 Thousand |
| 30 May, 2025 | 4.57 | 4.68 | 4.51 | 4.63 | 122.12 Thousand |
| 29 May, 2025 | 4.66 | 4.7 | 4.53 | 4.63 | 76.03 Thousand |
DNBBY
8070
5268
9303
0R13
CPYYF