Silvaco Group, Inc. Common Stock (SVCO)
USD 5.59
(5.87%)
USD 5.59
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.39 | 4.53 | 4.34 | 4.47 | 96.22 Thousand |
| 12 May, 2025 | 4.63 | 4.87 | 4.32 | 4.37 | 166.11 Thousand |
| 09 May, 2025 | 4.14 | 4.67 | 4.08 | 4.39 | 216.3 Thousand |
| 08 May, 2025 | 4.7 | 4.83 | 4.01 | 4.08 | 395.63 Thousand |
| 07 May, 2025 | 5.57 | 5.7 | 5.27 | 5.3 | 78.2 Thousand |
| 06 May, 2025 | 5.62 | 5.65 | 5.24 | 5.54 | 60.8 Thousand |
| 05 May, 2025 | 5.59 | 5.82 | 5.51 | 5.54 | 126.3 Thousand |
| 02 May, 2025 | 5.35 | 5.79 | 5.29 | 5.59 | 82.8 Thousand |
| 01 May, 2025 | 5.41 | 5.77 | 5.26 | 5.28 | 61.13 Thousand |
| 30 Apr, 2025 | 5.2 | 5.32 | 5.08 | 5.32 | 51.8 Thousand |
DNBBY
8070
5268
9303
0R13
CPYYF