Silvaco Group, Inc. Common Stock (SVCO)
USD 4.61
(5.73%)
USD 4.61
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.89 | 5.89 | 5.63 | 5.75 | 98.5 Thousand |
| 06 Oct, 2025 | 5.88 | 5.99 | 5.82 | 5.89 | 68.2 Thousand |
| 03 Oct, 2025 | 5.58 | 5.99 | 5.58 | 5.8 | 103.4 Thousand |
| 02 Oct, 2025 | 5.48 | 5.6 | 5.48 | 5.57 | 41.9 Thousand |
| 01 Oct, 2025 | 5.36 | 5.47 | 5.35 | 5.44 | 38.2 Thousand |
| 30 Sep, 2025 | 5.8 | 5.8 | 5.38 | 5.41 | 138.2 Thousand |
| 29 Sep, 2025 | 5.7 | 5.92 | 5.5 | 5.61 | 56.2 Thousand |
| 26 Sep, 2025 | 5.52 | 5.75 | 5.46 | 5.67 | 61.6 Thousand |
| 25 Sep, 2025 | 5.37 | 5.93 | 5.37 | 5.52 | 223.5 Thousand |
| 24 Sep, 2025 | 5.53 | 5.69 | 5.48 | 5.6 | 78.5 Thousand |
SVII
SVIIR
SVIIW
SVCC
SVCCU
SVCCW