Silvaco Group, Inc. Common Stock (SVCO)
USD 5.59
(5.87%)
USD 5.59
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.78 | 4.86 | 4.46 | 4.56 | 79.4 Thousand |
| 27 May, 2025 | 4.53 | 4.79 | 4.45 | 4.77 | 98.73 Thousand |
| 23 May, 2025 | 4.49 | 4.66 | 4.34 | 4.46 | 74.6 Thousand |
| 22 May, 2025 | 4.76 | 4.88 | 4.48 | 4.62 | 173.04 Thousand |
| 21 May, 2025 | 4.68 | 4.85 | 4.63 | 4.76 | 46.32 Thousand |
| 20 May, 2025 | 4.99 | 5.03 | 4.68 | 4.73 | 103.33 Thousand |
| 19 May, 2025 | 4.83 | 5.0 | 4.72 | 4.78 | 65.3 Thousand |
| 16 May, 2025 | 4.71 | 5.06 | 4.55 | 4.96 | 123.85 Thousand |
| 15 May, 2025 | 5.03 | 5.08 | 4.64 | 4.72 | 106 Thousand |
| 14 May, 2025 | 4.47 | 5.1 | 4.43 | 5.03 | 230.22 Thousand |
DNBBY
8070
5268
9303
0R13
CPYYF