Silvaco Group, Inc. Common Stock (SVCO)
USD 5.59
(5.87%)
USD 5.59
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.93 | 5.09 | 4.56 | 4.83 | 317.5 Thousand |
| 06 Mar, 2025 | 5.51 | 5.73 | 4.8 | 4.91 | 653.1 Thousand |
| 05 Mar, 2025 | 6.01 | 6.52 | 5.89 | 6.11 | 203.35 Thousand |
| 04 Mar, 2025 | 5.79 | 5.96 | 5.75 | 5.86 | 120.07 Thousand |
| 03 Mar, 2025 | 6.23 | 6.29 | 5.82 | 5.85 | 151.1 Thousand |
| 28 Feb, 2025 | 6.15 | 6.28 | 6.01 | 6.19 | 149.4 Thousand |
| 27 Feb, 2025 | 6.42 | 6.47 | 5.97 | 6.09 | 284.81 Thousand |
| 26 Feb, 2025 | 6.28 | 6.53 | 6.28 | 6.45 | 95.19 Thousand |
| 25 Feb, 2025 | 6.69 | 6.72 | 6.25 | 6.28 | 142.3 Thousand |
| 24 Feb, 2025 | 6.49 | 6.73 | 6.29 | 6.64 | 272.2 Thousand |
DNBBY
8070
5268
9303
0R13
CPYYF