Silvaco Group, Inc. Common Stock (SVCO)
USD 4.61
(5.73%)
USD 4.61
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.01 | 4.23 | 3.96 | 4.15 | 90.4 Thousand |
| 08 Aug, 2025 | 4.16 | 4.24 | 4.0 | 4.01 | 106.7 Thousand |
| 07 Aug, 2025 | 4.75 | 4.85 | 4.06 | 4.16 | 218.3 Thousand |
| 06 Aug, 2025 | 5.2 | 5.3 | 4.77 | 4.87 | 88.5 Thousand |
| 05 Aug, 2025 | 4.46 | 5.38 | 4.38 | 5.19 | 123.9 Thousand |
| 04 Aug, 2025 | 4.45 | 4.5 | 4.37 | 4.43 | 39.5 Thousand |
| 01 Aug, 2025 | 4.36 | 4.47 | 4.29 | 4.4 | 49 Thousand |
| 31 Jul, 2025 | 4.66 | 4.85 | 4.43 | 4.45 | 40.1 Thousand |
| 30 Jul, 2025 | 4.56 | 4.8 | 4.53 | 4.7 | 54 Thousand |
| 29 Jul, 2025 | 4.62 | 4.76 | 4.51 | 4.52 | 51.1 Thousand |
SVII
SVIIR
SVIIW
SVCC
SVCCU
SVCCW