Silvaco Group, Inc. Common Stock (SVCO)
USD 4.61
(5.73%)
USD 4.61
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.84 | 5.03 | 4.78 | 4.8 | 33.1 Thousand |
| 11 Jul, 2025 | 5.15 | 5.21 | 4.77 | 4.83 | 62.6 Thousand |
| 10 Jul, 2025 | 5.2 | 5.25 | 5.09 | 5.17 | 65.5 Thousand |
| 09 Jul, 2025 | 5.12 | 5.23 | 5.1 | 5.18 | 60.9 Thousand |
| 08 Jul, 2025 | 5.0 | 5.14 | 4.95 | 5.13 | 98.1 Thousand |
| 07 Jul, 2025 | 5.1 | 5.2 | 4.96 | 5.01 | 149.4 Thousand |
| 03 Jul, 2025 | 5.0 | 5.25 | 5.0 | 5.14 | 64.5 Thousand |
| 02 Jul, 2025 | 4.99 | 5.0 | 4.87 | 4.94 | 59 Thousand |
| 01 Jul, 2025 | 4.69 | 5.09 | 4.69 | 5.0 | 107.4 Thousand |
| 30 Jun, 2025 | 4.98 | 5.12 | 4.61 | 4.72 | 586.2 Thousand |
SVII
SVIIR
SVIIW
SVCC
SVCCU
SVCCW