Silvaco Group, Inc. Common Stock (SVCO)
USD 4.61
(5.73%)
USD 4.61
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.07 | 5.11 | 4.93 | 4.97 | 318.4 Thousand |
| 26 Jun, 2025 | 5.02 | 5.3 | 5.02 | 5.06 | 76.1 Thousand |
| 25 Jun, 2025 | 4.86 | 5.13 | 4.84 | 5.06 | 80.7 Thousand |
| 24 Jun, 2025 | 4.57 | 4.88 | 4.5 | 4.83 | 64 Thousand |
| 23 Jun, 2025 | 4.53 | 4.61 | 4.43 | 4.5 | 50.8 Thousand |
| 20 Jun, 2025 | 4.66 | 4.69 | 4.5 | 4.54 | 46.7 Thousand |
| 18 Jun, 2025 | 4.66 | 4.77 | 4.59 | 4.62 | 44.4 Thousand |
| 17 Jun, 2025 | 4.71 | 4.8 | 4.68 | 4.69 | 54.7 Thousand |
| 16 Jun, 2025 | 4.68 | 4.94 | 4.67 | 4.74 | 33.1 Thousand |
| 13 Jun, 2025 | 4.71 | 4.74 | 4.6 | 4.63 | 58.4 Thousand |
SVII
SVIIR
SVIIW
SVCC
SVCCU
SVCCW