Silvaco Group, Inc. Common Stock (SVCO)
USD 5.59
(5.87%)
USD 5.59
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.53 | 9.05 | 8.53 | 9.03 | 491.59 Thousand |
| 02 Dec, 2024 | 8.24 | 8.54 | 8.19 | 8.53 | 251.4 Thousand |
| 29 Nov, 2024 | 7.85 | 8.32 | 7.85 | 8.25 | 146.31 Thousand |
| 27 Nov, 2024 | 7.89 | 8.03 | 7.78 | 7.81 | 198.83 Thousand |
| 26 Nov, 2024 | 8.0 | 8.44 | 7.89 | 7.89 | 403.22 Thousand |
| 25 Nov, 2024 | 7.87 | 8.31 | 7.87 | 7.96 | 563.83 Thousand |
| 22 Nov, 2024 | 7.59 | 7.97 | 7.56 | 7.75 | 238.24 Thousand |
| 21 Nov, 2024 | 7.6 | 7.71 | 7.47 | 7.54 | 195.04 Thousand |
| 20 Nov, 2024 | 7.58 | 7.71 | 7.34 | 7.5 | 244.2 Thousand |
| 19 Nov, 2024 | 7.26 | 7.59 | 7.22 | 7.53 | 289.34 Thousand |
DNBBY
8070
5268
9303
0R13
CPYYF