Silvaco Group, Inc. Common Stock (SVCO)

USD 5.59

(5.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6.6 6.61 6.25 6.25 259.43 Thousand
30 Oct, 2024 6.8 6.83 6.56 6.58 262.95 Thousand
29 Oct, 2024 6.6 6.9 6.52 6.83 442 Thousand
28 Oct, 2024 6.65 6.69 6.46 6.6 263.73 Thousand
25 Oct, 2024 6.49 6.74 6.49 6.64 469.46 Thousand
24 Oct, 2024 6.45 6.77 6.42 6.49 461.52 Thousand
23 Oct, 2024 6.4 6.47 6.14 6.41 703.15 Thousand
22 Oct, 2024 6.42 6.62 6.25 6.44 871 Thousand
21 Oct, 2024 6.81 6.85 6.38 6.48 790.24 Thousand
18 Oct, 2024 7.21 7.35 6.79 6.89 847.5 Thousand