Silvaco Group, Inc. Common Stock (SVCO)
USD 4.61
(5.73%)
USD 4.61
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.2 | 5.32 | 5.08 | 5.32 | 51.8 Thousand |
| 29 Apr, 2025 | 5.03 | 5.45 | 5.0 | 5.32 | 70.4 Thousand |
| 28 Apr, 2025 | 5.19 | 5.47 | 5.05 | 5.09 | 63.4 Thousand |
| 25 Apr, 2025 | 5.19 | 5.8 | 5.03 | 5.18 | 96.9 Thousand |
| 24 Apr, 2025 | 4.72 | 5.23 | 4.72 | 5.18 | 75.1 Thousand |
| 23 Apr, 2025 | 4.78 | 4.98 | 4.66 | 4.68 | 69.5 Thousand |
| 22 Apr, 2025 | 4.41 | 4.71 | 4.37 | 4.6 | 62.6 Thousand |
| 21 Apr, 2025 | 4.34 | 4.52 | 4.28 | 4.33 | 57.3 Thousand |
| 17 Apr, 2025 | 4.53 | 4.68 | 4.38 | 4.4 | 77.3 Thousand |
| 16 Apr, 2025 | 4.54 | 4.76 | 4.31 | 4.5 | 77.8 Thousand |
SVII
SVIIR
SVIIW
SVCC
SVCCU
SVCCW