Silvaco Group, Inc. Common Stock (SVCO)
USD 5.59
(5.87%)
USD 5.59
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.29 | 6.48 | 6.19 | 6.47 | 238.64 Thousand |
| 04 Nov, 2024 | 6.27 | 6.63 | 6.21 | 6.36 | 244.5 Thousand |
| 01 Nov, 2024 | 6.28 | 6.38 | 6.21 | 6.27 | 242.2 Thousand |
| 31 Oct, 2024 | 6.6 | 6.61 | 6.25 | 6.25 | 259.43 Thousand |
| 30 Oct, 2024 | 6.8 | 6.83 | 6.56 | 6.58 | 262.95 Thousand |
| 29 Oct, 2024 | 6.6 | 6.9 | 6.52 | 6.83 | 442 Thousand |
| 28 Oct, 2024 | 6.65 | 6.69 | 6.46 | 6.6 | 263.73 Thousand |
| 25 Oct, 2024 | 6.49 | 6.74 | 6.49 | 6.64 | 469.46 Thousand |
| 24 Oct, 2024 | 6.45 | 6.77 | 6.42 | 6.49 | 461.52 Thousand |
| 23 Oct, 2024 | 6.4 | 6.47 | 6.14 | 6.41 | 703.15 Thousand |
DNBBY
8070
5268
9303
0R13
CPYYF