USD 5.59
(5.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 6.6 | 6.61 | 6.25 | 6.25 | 259.43 Thousand |
30 Oct, 2024 | 6.8 | 6.83 | 6.56 | 6.58 | 262.95 Thousand |
29 Oct, 2024 | 6.6 | 6.9 | 6.52 | 6.83 | 442 Thousand |
28 Oct, 2024 | 6.65 | 6.69 | 6.46 | 6.6 | 263.73 Thousand |
25 Oct, 2024 | 6.49 | 6.74 | 6.49 | 6.64 | 469.46 Thousand |
24 Oct, 2024 | 6.45 | 6.77 | 6.42 | 6.49 | 461.52 Thousand |
23 Oct, 2024 | 6.4 | 6.47 | 6.14 | 6.41 | 703.15 Thousand |
22 Oct, 2024 | 6.42 | 6.62 | 6.25 | 6.44 | 871 Thousand |
21 Oct, 2024 | 6.81 | 6.85 | 6.38 | 6.48 | 790.24 Thousand |
18 Oct, 2024 | 7.21 | 7.35 | 6.79 | 6.89 | 847.5 Thousand |
DNBBY
8070
5268
9303
0R13
CPYYF