Silvaco Group, Inc. Common Stock (SVCO)
USD 4.61
(5.73%)
USD 4.61
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.55 | 4.73 | 4.52 | 4.63 | 57.5 Thousand |
| 31 Mar, 2025 | 4.57 | 4.61 | 4.46 | 4.56 | 104.5 Thousand |
| 28 Mar, 2025 | 4.8 | 4.83 | 4.61 | 4.66 | 101.2 Thousand |
| 27 Mar, 2025 | 4.82 | 4.99 | 4.62 | 4.82 | 78.9 Thousand |
| 26 Mar, 2025 | 5.24 | 5.32 | 4.82 | 4.85 | 91.1 Thousand |
| 25 Mar, 2025 | 5.19 | 5.26 | 5.12 | 5.19 | 148.8 Thousand |
| 24 Mar, 2025 | 5.0 | 5.31 | 5.0 | 5.15 | 102.5 Thousand |
| 21 Mar, 2025 | 5.1 | 5.22 | 5.08 | 5.14 | 133.6 Thousand |
| 20 Mar, 2025 | 5.05 | 5.39 | 5.05 | 5.17 | 80.2 Thousand |
| 19 Mar, 2025 | 4.93 | 5.25 | 4.93 | 5.13 | 126.1 Thousand |
SVII
SVIIR
SVIIW
SVCC
SVCCU
SVCCW