Silvaco Group, Inc. Common Stock (SVCO)

USD 5.59

(5.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 15.0 15.4 14.9 14.93 671.81 Thousand
16 Sep, 2024 14.87 15.28 14.64 14.99 791.21 Thousand
13 Sep, 2024 14.81 15.24 14.71 14.82 750.4 Thousand
12 Sep, 2024 14.91 15.16 14.69 14.8 512 Thousand
11 Sep, 2024 14.26 15.14 14.06 14.97 951.01 Thousand
10 Sep, 2024 14.25 14.93 14.21 14.28 589.71 Thousand
09 Sep, 2024 14.18 14.6 13.99 14.32 387.4 Thousand
06 Sep, 2024 14.51 14.84 14.07 14.18 601 Thousand
05 Sep, 2024 14.55 14.88 14.17 14.42 241.5 Thousand
04 Sep, 2024 14.65 14.85 14.21 14.49 427.42 Thousand