Silvaco Group, Inc. Common Stock (SVCO)

USD 4.61

(5.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 5.79 5.96 5.75 5.86 120 Thousand
03 Mar, 2025 6.23 6.29 5.82 5.85 151.1 Thousand
28 Feb, 2025 6.15 6.28 6.01 6.19 149.4 Thousand
27 Feb, 2025 6.42 6.47 5.97 6.09 284.8 Thousand
26 Feb, 2025 6.28 6.53 6.28 6.45 94.9 Thousand
25 Feb, 2025 6.69 6.72 6.25 6.28 142.3 Thousand
24 Feb, 2025 6.49 6.73 6.29 6.64 272.1 Thousand
21 Feb, 2025 6.79 6.81 6.3 6.46 279 Thousand
20 Feb, 2025 6.87 7.05 6.74 6.78 251.9 Thousand
19 Feb, 2025 7.01 7.18 6.85 6.89 107 Thousand