Silvaco Group, Inc. Common Stock (SVCO)
USD 4.61
(5.73%)
USD 4.61
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.11 | 5.23 | 4.9 | 4.92 | 242.3 Thousand |
| 17 Mar, 2025 | 5.05 | 5.24 | 4.94 | 5.15 | 176.4 Thousand |
| 14 Mar, 2025 | 5.06 | 5.18 | 4.96 | 5.07 | 221.5 Thousand |
| 13 Mar, 2025 | 4.95 | 5.03 | 4.77 | 4.98 | 268.2 Thousand |
| 12 Mar, 2025 | 4.87 | 5.09 | 4.78 | 4.95 | 185.3 Thousand |
| 11 Mar, 2025 | 4.58 | 4.83 | 4.58 | 4.76 | 107.3 Thousand |
| 10 Mar, 2025 | 4.77 | 4.86 | 4.5 | 4.58 | 325.4 Thousand |
| 07 Mar, 2025 | 4.93 | 5.09 | 4.56 | 4.83 | 317.5 Thousand |
| 06 Mar, 2025 | 5.51 | 5.73 | 4.8 | 4.91 | 653.1 Thousand |
| 05 Mar, 2025 | 6.01 | 6.52 | 5.89 | 6.11 | 203.3 Thousand |
SVII
SVIIR
SVIIW
SVCC
SVCCU
SVCCW