Silvaco Group, Inc. Common Stock (SVCO)
USD 4.61
(5.73%)
USD 4.61
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.8 | 4.87 | 4.77 | 4.77 | 46.4 Thousand |
| 11 Jun, 2025 | 4.91 | 4.95 | 4.85 | 4.86 | 40.1 Thousand |
| 10 Jun, 2025 | 4.97 | 5.03 | 4.91 | 4.94 | 65.7 Thousand |
| 09 Jun, 2025 | 4.83 | 4.99 | 4.8 | 4.94 | 50.3 Thousand |
| 06 Jun, 2025 | 4.82 | 4.96 | 4.75 | 4.81 | 50.7 Thousand |
| 05 Jun, 2025 | 4.85 | 4.96 | 4.71 | 4.76 | 41.5 Thousand |
| 04 Jun, 2025 | 4.96 | 5.08 | 4.85 | 4.93 | 80.7 Thousand |
| 03 Jun, 2025 | 4.6 | 4.98 | 4.55 | 4.95 | 144.8 Thousand |
| 02 Jun, 2025 | 4.62 | 4.69 | 4.48 | 4.64 | 117.5 Thousand |
| 30 May, 2025 | 4.57 | 4.68 | 4.51 | 4.63 | 122.1 Thousand |
SVII
SVIIR
SVIIW
SVCC
SVCCU
SVCCW