Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 244.65 244.74 223.01 225.01 10.01 Million
06 Oct, 2025 260.11 261.24 242.45 242.83 5.23 Million
03 Oct, 2025 254.97 261.29 251.65 252.79 4.91 Million
02 Oct, 2025 263.3 264.83 251.9 254.74 4.8 Million
01 Oct, 2025 234.34 258.4 232.58 256.84 9.75 Million
30 Sep, 2025 226.88 236.51 226.26 236.06 4.18 Million
29 Sep, 2025 226.75 234.12 224.81 229.14 5.1 Million
26 Sep, 2025 220.33 220.82 213.06 217.51 2.47 Million
25 Sep, 2025 219.95 222.53 216.01 219.85 4.2 Million
24 Sep, 2025 227.72 231.41 222.93 223.7 4.12 Million