Seagate Technology PLC (STX)

USD 151.74

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 128.9 129.96 126.76 126.97 4.37 Million
05 Jun, 2025 127.91 129.95 127.36 127.7 4.76 Million
04 Jun, 2025 123.73 127.69 123.73 127.64 5.76 Million
03 Jun, 2025 119.1 124.04 118.75 123.23 4.83 Million
02 Jun, 2025 117.01 119.76 116.78 119.15 3.09 Million
30 May, 2025 117.17 119.13 116.67 117.94 4.35 Million
29 May, 2025 117.56 118.2 116.28 118.14 2.44 Million
28 May, 2025 117.24 118.63 116.82 117.34 4.09 Million
27 May, 2025 113.87 117.36 113.2 117.05 4.48 Million
23 May, 2025 108.28 113.17 108.28 112.74 5.98 Million