Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 229.37 231.96 223.51 228.13 4.38 Million
22 Sep, 2025 222.9 230.82 221.97 229.33 5.24 Million
19 Sep, 2025 218.43 221.66 216.0 221.23 4.83 Million
18 Sep, 2025 216.72 219.53 215.1 216.64 3.04 Million
17 Sep, 2025 210.4 214.21 206.26 213.36 4.26 Million
16 Sep, 2025 211.3 215.2 207.66 211.13 4.88 Million
15 Sep, 2025 200.0 214.2 199.65 211.12 7.39 Million
12 Sep, 2025 196.7 198.37 193.32 195.99 3.29 Million
11 Sep, 2025 193.3 199.24 192.99 196.81 3.62 Million
10 Sep, 2025 193.01 193.8 189.9 193.04 4.34 Million