Seagate Technology PLC (STX)

USD 151.74

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 79.16 83.27 79.14 83.04 4.1 Million
23 Apr, 2025 79.15 81.18 77.56 78.09 4.01 Million
22 Apr, 2025 74.7 75.91 74.6 75.36 2.17 Million
21 Apr, 2025 74.45 74.65 72.62 73.93 2.95 Million
17 Apr, 2025 73.49 76.44 72.89 75.78 4.58 Million
16 Apr, 2025 71.49 73.12 71.3 72.82 5.79 Million
15 Apr, 2025 72.09 73.5 71.85 72.0 3.14 Million
14 Apr, 2025 74.93 75.23 71.6 72.67 3.43 Million
11 Apr, 2025 69.23 71.21 67.63 70.15 3.87 Million
10 Apr, 2025 71.71 72.48 68.65 69.74 5.48 Million