Seagate Technology Holdings plc (STX)

USD 82.69

(5.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 87.55 89.7 86.97 88.93 2.71 Million
10 Jan, 2025 87.44 88.99 86.64 88.87 2.2 Million
08 Jan, 2025 89.27 89.43 87.89 88.69 3.18 Million
07 Jan, 2025 89.83 90.89 89.27 89.6 2.37 Million
06 Jan, 2025 90.32 91.59 88.75 89.11 2.49 Million
03 Jan, 2025 86.92 89.18 86.79 89.15 2.35 Million
02 Jan, 2025 87.21 87.54 85.79 86.39 2.04 Million
31 Dec, 2024 86.59 87.22 85.73 86.31 1.45 Million
30 Dec, 2024 86.68 86.86 85.25 86.53 1.73 Million
27 Dec, 2024 87.94 88.83 87.0 87.39 1.61 Million