Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 86.86 89.77 86.3 88.0 4.61 Million
06 Mar, 2025 90.55 90.67 86.39 86.64 5.27 Million
05 Mar, 2025 93.68 93.77 90.19 92.43 5.17 Million
04 Mar, 2025 98.95 99.62 94.01 94.08 7.03 Million
03 Mar, 2025 102.95 103.87 99.78 100.06 3.19 Million
28 Feb, 2025 100.25 102.29 99.68 101.91 4.52 Million
27 Feb, 2025 102.57 103.84 100.59 100.67 4.61 Million
26 Feb, 2025 100.32 101.35 99.7 100.27 1.92 Million
25 Feb, 2025 100.0 101.69 99.29 99.72 3.4 Million
24 Feb, 2025 100.97 101.99 99.24 100.08 4.2 Million