Seagate Technology Holdings plc (STX)

USD 72.67

(3.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 75.0 75.23 71.6 72.23 1.51 Million
11 Apr, 2025 69.23 71.21 67.63 70.15 3.87 Million
10 Apr, 2025 71.71 72.48 68.65 69.74 5.48 Million
09 Apr, 2025 65.74 76.02 63.19 74.29 10.25 Million
08 Apr, 2025 70.99 72.43 65.41 66.54 5.68 Million
07 Apr, 2025 65.0 72.56 64.18 68.66 7.29 Million
04 Apr, 2025 68.66 68.68 63.95 66.73 9.25 Million
03 Apr, 2025 80.18 81.16 71.28 71.53 12.91 Million
02 Apr, 2025 83.74 86.34 83.52 85.52 2.81 Million
01 Apr, 2025 84.6 85.33 83.31 84.54 2.72 Million