Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 123.73 125.65 123.5 125.19 303.39 Thousand
03 Jun, 2025 119.1 120.0 118.78 119.96 207.97 Thousand
02 Jun, 2025 117.01 118.32 116.97 118.18 153.96 Thousand
30 May, 2025 117.17 119.13 116.67 117.94 4.35 Million
29 May, 2025 117.56 118.2 116.28 118.14 2.44 Million
28 May, 2025 117.24 118.63 116.82 117.34 4.09 Million
27 May, 2025 113.87 117.36 113.2 117.05 4.48 Million
23 May, 2025 108.28 113.17 108.28 112.74 5.98 Million
22 May, 2025 106.08 111.47 105.35 108.86 8.05 Million
21 May, 2025 106.5 107.82 103.73 104.43 4.8 Million