Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 266.46 266.46 250.53 258.67 3.82 Million
02 Dec, 2025 272.91 278.39 259.38 266.87 3.1 Million
01 Dec, 2025 272.09 275.98 266.0 270.1 2.32 Million
28 Nov, 2025 275.0 277.58 269.51 276.69 1.24 Million
26 Nov, 2025 264.66 275.0 262.72 272.28 3.48 Million
25 Nov, 2025 251.18 263.57 247.0 261.89 2.55 Million
24 Nov, 2025 242.92 256.7 242.91 253.38 4.2 Million
21 Nov, 2025 237.4 240.5 228.61 237.49 4.17 Million
20 Nov, 2025 273.18 275.7 237.4 240.5 4.07 Million
19 Nov, 2025 253.99 263.82 253.99 259.14 2.3 Million