Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 257.39 261.36 249.53 253.86 2.47 Million
17 Nov, 2025 257.5 269.8 254.48 261.38 2.85 Million
14 Nov, 2025 254.15 267.81 251.09 258.21 4.71 Million
13 Nov, 2025 273.62 277.5 258.85 262.56 5.35 Million
12 Nov, 2025 288.0 297.88 279.0 283.26 3.98 Million
11 Nov, 2025 289.27 296.15 283.52 288.0 3.88 Million
10 Nov, 2025 290.71 296.0 287.11 293.99 3.97 Million
07 Nov, 2025 273.96 279.81 263.46 279.35 5.09 Million
06 Nov, 2025 277.27 284.42 273.52 278.47 4.07 Million
05 Nov, 2025 258.29 283.94 257.31 275.77 9.05 Million