Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 126.16 127.1 125.56 126.75 314.15 Thousand
11 Jun, 2025 129.05 129.07 127.53 128.22 213.53 Thousand
10 Jun, 2025 130.3 130.66 129.53 130.28 194 Thousand
09 Jun, 2025 129.4 130.04 128.88 129.48 400.52 Thousand
06 Jun, 2025 128.9 129.96 126.76 126.97 4.37 Million
05 Jun, 2025 127.91 129.95 127.36 127.7 4.76 Million
04 Jun, 2025 123.73 127.69 123.73 127.64 5.76 Million
03 Jun, 2025 119.1 124.04 118.75 123.23 4.83 Million
02 Jun, 2025 117.01 119.76 116.78 119.15 3.09 Million
30 May, 2025 117.17 119.13 116.67 117.94 4.35 Million