Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 255.06 260.32 249.48 250.38 3.43 Million
03 Nov, 2025 258.75 269.56 253.65 265.55 4.45 Million
31 Oct, 2025 276.83 280.35 243.34 255.88 8.61 Million
30 Oct, 2025 258.21 274.48 258.0 268.34 7.17 Million
29 Oct, 2025 240.52 268.91 240.06 265.62 9.9 Million
28 Oct, 2025 229.18 230.0 217.67 223.0 6.5 Million
27 Oct, 2025 241.33 242.0 227.63 230.32 4.94 Million
24 Oct, 2025 234.08 240.85 230.53 234.12 3.66 Million
23 Oct, 2025 218.25 226.91 218.25 226.41 2.56 Million
22 Oct, 2025 213.67 219.32 209.0 215.05 2.92 Million