Seagate Technology PLC (STX)

USD 154.81

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 132.17 132.61 130.33 130.96 6.02 Million
18 Jun, 2025 130.87 133.76 130.36 131.3 2.81 Million
17 Jun, 2025 130.45 133.5 130.0 130.87 3.41 Million
16 Jun, 2025 128.7 131.49 127.61 131.04 3.53 Million
13 Jun, 2025 125.17 128.31 124.63 127.27 3 Million
12 Jun, 2025 126.16 127.35 125.79 126.07 3 Million
11 Jun, 2025 129.05 129.08 125.71 126.49 4.55 Million
10 Jun, 2025 129.97 130.69 126.35 127.99 6.11 Million
09 Jun, 2025 129.54 132.23 128.88 130.17 5.42 Million
06 Jun, 2025 128.9 129.96 126.76 126.97 4.37 Million