Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 91.55 93.29 91.29 93.07 3.4 Million
01 May, 2025 92.0 93.17 89.89 90.01 5.49 Million
30 Apr, 2025 87.14 91.51 85.47 91.03 11.88 Million
29 Apr, 2025 81.58 82.68 81.22 81.6 6.5 Million
28 Apr, 2025 82.21 82.89 80.56 82.16 2.89 Million
25 Apr, 2025 83.33 83.81 82.0 82.7 4.05 Million
24 Apr, 2025 79.16 83.27 79.14 83.04 4.1 Million
23 Apr, 2025 79.15 81.18 77.56 78.09 4.01 Million
22 Apr, 2025 74.7 75.91 74.6 75.36 2.17 Million
21 Apr, 2025 74.45 74.65 72.62 73.93 2.95 Million