Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 212.63 216.53 210.68 214.57 2.81 Million
20 Oct, 2025 230.0 233.28 209.37 214.4 4.6 Million
17 Oct, 2025 222.43 230.45 220.94 225.4 3.25 Million
16 Oct, 2025 224.15 233.0 221.86 226.03 5.19 Million
15 Oct, 2025 215.66 220.59 212.35 219.38 6.23 Million
14 Oct, 2025 215.38 217.4 210.57 211.63 3.64 Million
13 Oct, 2025 225.56 225.65 216.51 219.51 3.34 Million
10 Oct, 2025 220.4 224.26 212.63 214.38 5.19 Million
09 Oct, 2025 223.51 225.07 218.63 221.7 3.42 Million
08 Oct, 2025 224.87 229.05 222.72 224.35 5.19 Million