Seagate Technology Holdings plc (STX)

USD 82.69

(5.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 88.73 89.17 88.15 88.4 1.38 Million
24 Dec, 2024 88.32 89.13 88.03 88.49 1.14 Million
23 Dec, 2024 87.46 88.62 87.3 88.53 2.1 Million
20 Dec, 2024 88.09 89.01 86.87 87.31 6.07 Million
19 Dec, 2024 91.6 92.11 87.41 87.54 4.52 Million
18 Dec, 2024 94.6 95.31 91.52 91.6 3.13 Million
17 Dec, 2024 94.8 96.46 94.09 94.49 2.4 Million
16 Dec, 2024 95.32 97.15 95.04 95.58 3.55 Million
13 Dec, 2024 97.58 98.31 95.52 95.75 4.93 Million
12 Dec, 2024 98.46 100.18 97.12 97.64 2.83 Million