Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 102.67 103.42 100.5 100.85 2.48 Million
20 Feb, 2025 103.07 103.37 101.55 102.64 1.47 Million
19 Feb, 2025 102.93 103.46 102.47 103.0 1.72 Million
18 Feb, 2025 102.56 103.29 100.94 103.1 2.36 Million
14 Feb, 2025 102.15 102.4 100.62 101.47 2.23 Million
13 Feb, 2025 99.39 102.74 99.39 101.48 2.55 Million
12 Feb, 2025 96.72 100.66 96.1 99.21 3.38 Million
11 Feb, 2025 97.23 99.36 97.19 97.83 2.13 Million
10 Feb, 2025 97.41 98.2 96.71 97.8 1.94 Million
07 Feb, 2025 97.06 98.25 95.46 96.15 1.97 Million