Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 108.74 110.24 107.6 108.19 3.32 Million
23 Jan, 2025 107.41 108.53 105.92 108.42 3.6 Million
22 Jan, 2025 108.63 111.91 105.86 108.18 9.81 Million
21 Jan, 2025 99.85 102.54 99.22 101.25 6.54 Million
17 Jan, 2025 96.6 97.93 95.6 97.67 5.65 Million
16 Jan, 2025 94.38 95.82 93.7 95.07 3.82 Million
15 Jan, 2025 92.13 94.98 92.13 94.34 3.85 Million
14 Jan, 2025 89.36 91.75 89.1 91.23 3.25 Million
13 Jan, 2025 87.55 89.7 86.97 88.93 2.71 Million
10 Jan, 2025 87.44 88.99 86.64 88.87 2.2 Million