Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 148.55 149.96 145.62 149.08 2.85 Million
11 Jul, 2025 144.0 147.91 143.5 147.18 2.86 Million
10 Jul, 2025 144.5 146.24 142.45 144.5 5.59 Million
09 Jul, 2025 145.92 145.92 141.71 142.01 6.19 Million
08 Jul, 2025 149.06 149.71 143.43 144.47 4.59 Million
07 Jul, 2025 149.47 151.8 147.74 148.39 3.66 Million
03 Jul, 2025 152.0 152.16 149.24 149.44 3.61 Million
02 Jul, 2025 145.04 152.05 144.79 151.94 6.7 Million
01 Jul, 2025 143.64 145.73 142.63 145.04 4.95 Million
30 Jun, 2025 142.0 144.48 141.58 144.33 3.66 Million