USD 150.45
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 102.95 | 103.87 | 99.78 | 100.06 | 3.19 Million |
28 Feb, 2025 | 100.25 | 102.29 | 99.68 | 101.91 | 4.52 Million |
27 Feb, 2025 | 102.57 | 103.84 | 100.59 | 100.67 | 4.61 Million |
26 Feb, 2025 | 100.32 | 101.35 | 99.7 | 100.27 | 1.92 Million |
25 Feb, 2025 | 100.0 | 101.69 | 99.29 | 99.72 | 3.4 Million |
24 Feb, 2025 | 100.97 | 101.99 | 99.24 | 100.08 | 4.2 Million |
21 Feb, 2025 | 102.67 | 103.42 | 100.5 | 100.85 | 2.48 Million |
20 Feb, 2025 | 103.07 | 103.37 | 101.55 | 102.64 | 1.47 Million |
19 Feb, 2025 | 102.93 | 103.46 | 102.47 | 103.0 | 1.72 Million |
18 Feb, 2025 | 102.56 | 103.29 | 100.94 | 103.1 | 2.36 Million |
SUGP
SUNE
SUNS
STSS
STSSW
STTK