Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 151.48 152.04 149.74 150.46 2.58 Million
25 Jul, 2025 152.4 153.33 148.44 150.89 3.12 Million
24 Jul, 2025 152.23 153.88 151.08 152.73 2.42 Million
23 Jul, 2025 147.15 152.83 147.0 152.76 4.02 Million
22 Jul, 2025 149.0 149.28 144.76 146.59 3.04 Million
21 Jul, 2025 149.46 150.92 148.03 149.63 3.45 Million
18 Jul, 2025 147.61 149.91 146.22 149.07 3.33 Million
17 Jul, 2025 147.12 149.65 146.35 146.72 5.15 Million
16 Jul, 2025 148.98 149.0 145.51 147.12 2.69 Million
15 Jul, 2025 150.31 150.96 147.8 149.05 2.46 Million